Регистрация
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Нет сделок
ОбзорМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 322,26−0,28%−37,2713 322,2613 298,66
Нейтрально
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 339,66−0,29%−38,8413 339,6613 315,88
Нейтрально
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 347,80−0,30%−40,4313 347,8013 326,93
Продать
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 355,77−0,31%−41,8013 355,7713 332,64
Нейтрально
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 363,54−0,30%−40,1413 363,5413 340,57
Продать
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513 370,88−0,29%−38,8113 370,8813 348,40
Активно продавать
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 379,99−0,30%−40,6913 379,9913 356,22
Нейтрально
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 404,56−0,30%−40,5113 404,5613 381,92
Нейтрально
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 430,33−0,29%−39,1813 430,3313 407,25
Нейтрально
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 467,89−0,34%−45,5013 467,8913 443,98
Нейтрально
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 501,55−0,35%−47,1213 501,5513 477,59
Нейтрально
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 531,35−0,36%−48,7213 531,3513 507,34
Нейтрально
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 547,31−0,32%−44,0913 547,3113 523,27
Нейтрально
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 603,07−0,32%−43,2813 603,0713 578,94
Нейтрально
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 636,47−0,35%−47,8113 636,4713 612,30
Нейтрально
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 669,57−0,36%−48,8313 669,5713 645,34
Продать
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 680,36−0,38%−52,1113 680,3613 669,92
Продать
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 845,01−0,32%−44,8413 845,0113 823,58
Продать
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 005,68−0,44%−62,2014 005,6814 003,96
Продать
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 252,34−0,28%−39,6814 252,3414 227,20
Продать
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 551,80−0,28%−40,4414 551,8014 526,19
Продать
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 794,31−0,32%−47,1914 794,3114 768,32
Продать
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 046,73−0,37%−55,4915 046,7315 020,34
Продать
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 241,44−1,17%−180,7415 352,7915 241,44
Активно продавать