Регистрация
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 359,53−0,17%−23,3013 359,8513 359,53
Купить
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 378,50−0,17%−23,1413 379,0813 378,50
Купить
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 347,80−0,30%−40,4313 347,8013 347,80
Продать
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 397,57−0,18%−24,4913 398,6713 397,57
Купить
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 363,54−0,30%−40,1413 363,5413 340,57
Продать
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513 370,88−0,29%−38,8113 370,8813 348,40
Активно продавать
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 420,68−0,18%−24,4213 420,9613 420,68
Купить
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 445,07−0,18%−23,6413 445,3513 445,07
Купить
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 430,33−0,29%−39,1813 430,3313 430,33
Нейтрально
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 513,39−0,18%−23,7613 513,6713 513,39
Купить
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 548,67−0,18%−23,8213 548,9513 548,67
Купить
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 580,07−0,18%−23,8713 580,3613 580,07
Купить
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 591,40−0,19%−25,4013 593,2313 591,40
Купить
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 646,35−0,18%−23,9713 646,6413 646,35
Купить
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 684,28−0,18%−24,0213 684,5613 684,28
Купить
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 718,40−0,18%−24,0813 718,6913 718,40
Купить
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 680,36−0,38%−52,1113 680,3613 669,92
Продать
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 845,01−0,32%−44,8413 845,0113 845,01
Продать
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 067,88−0,28%−40,0614 083,6014 067,88
Нейтрально
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 252,34−0,28%−39,6814 252,3414 252,34
Продать
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 592,24−0,17%−25,4614 592,5514 592,24
Купить
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 794,31−0,32%−47,1914 794,3114 794,31
Продать
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 046,73−0,37%−55,4915 046,7315 046,73
Продать
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 422,18−0,22%−34,4315 430,1915 422,18
Продать