Контракты Butter Futures-Cash (Continuous: Current contract in front)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 260,700 | −0,01% | −0,025 | 260,700 | 260,700 | Продавать |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 253,750 | +0,19% | 0,475 | 254,000 | 253,150 | Продавать |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 256,525 | +0,06% | 0,150 | 257,000 | 256,000 | Продавать |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 260,500 | +0,32% | 0,825 | 260,500 | 259,825 | Продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 264,125 | +0,09% | 0,250 | 264,125 | 263,525 | Продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 268,025 | +0,01% | 0,025 | 268,025 | 266,525 | Продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 272,000 | +0,08% | 0,225 | 272,250 | 270,500 | Продавать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 275,500 | −0,18% | −0,500 | 276,000 | 275,500 | Продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 278,000 | −0,18% | −0,500 | 278,150 | 277,750 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 280,500 | +0,17% | 0,475 | 280,500 | 280,000 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280,250 | +0,08% | 0,225 | 280,250 | 279,400 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Покупать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Нейтрально |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Нейтрально |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Нейтрально |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Покупать |