Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)

Butter Futures-Cash (Continuous: Current contract in front)

Нет сделок
Открыть суперграфик

Контракты Butter Futures-Cash (Continuous: Current contract in front)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01223,500−1,97%−4,500225,000222,500
Продавать
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05228,000−1,72%−4,000233,475227,550
Продавать
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03230,500−1,41%−3,300233,000229,150
Продавать
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31230,500−0,87%−2,025232,250229,750
Продавать
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230,500−1,07%−2,500234,000230,500
Продавать
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04232,500−1,06%−2,500236,000232,425
Продавать
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01237,775−0,94%−2,250240,225237,775
Продавать
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29241,000−0,94%−2,275243,700241,000
Активно продавать
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03245,500−0,81%−2,000247,000245,500
Продавать
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01248,200−0,22%−0,550248,900248,200
Продавать
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05250,5250,00%0,000250,525250,525
Продавать
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02252,7750,00%0,000252,775252,775
Продавать
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30259,2500,00%0,000259,250259,250
Продавать
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04260,0000,00%0,000260,000260,000
Продавать
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02259,0000,00%0,000259,000259,000
Продавать
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30250,0000,00%0,000250,000250,000
Продавать
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Покупать
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Покупать
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Нейтрально
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Нейтрально
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Нейтрально
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Нейтрально
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Нейтрально