Butter Futures-Cash (Continuous: Current contract in front)
Нет сделок
Список отдельных контрактов
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 162,500 | +0,90% | +1,450 | 162,500 | 161,500 | Купить |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 188,500 | +0,27% | +0,500 | 193,675 | 186,550 | Купить |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 192,225 | +0,21% | +0,400 | 196,500 | 192,225 | Купить |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 196,500 | +0,09% | +0,175 | 200,000 | 196,500 | Купить |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 199,600 | −0,45% | −0,900 | 201,100 | 199,600 | Купить |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 206,000 | +0,48% | +0,975 | 207,500 | 206,000 | Купить |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 205,525 | −0,65% | −1,350 | 209,500 | 205,525 | Купить |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 211,500 | +0,73% | +1,525 | 211,500 | 211,500 | Купить |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 210,500 | +0,72% | +1,500 | 210,500 | 210,500 | Купить |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 206,000 | −0,60% | −1,250 | 206,000 | 206,000 | Купить |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 206,750 | 0,00% | 0,000 | 206,750 | 206,750 | Купить |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,025 | 0,00% | 0,000 | 204,025 | 204,025 | Купить |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 198,000 | 0,00% | 0,000 | 198,000 | 198,000 | Продать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 199,000 | 0,00% | 0,000 | 199,000 | 199,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 203,500 | 0,00% | 0,000 | 203,500 | 203,500 | Продать |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Нейтрально |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Нейтрально |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Нейтрально |
| CBZ2027Cash-settled Butter Futures (Dec 2027) | 2028-01-05 | 218,200 | 0,00% | 0,000 | 218,200 | 218,200 | Нейтрально |
| CBF2028Cash-settled Butter Futures (Jan 2028) | 2028-02-02 | 220,500 | 0,00% | 0,000 | 220,500 | 220,500 | Нейтрально |