Cash-settled Butter Futures (Jan 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156,125 | +0,10% | +0,150 | 157,000 | 156,125 | Продать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 155,500 | −0,32% | −0,500 | 156,000 | 154,000 | Продать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 157,000 | −0,32% | −0,500 | 157,500 | 154,500 | Продать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 173,000 | +1,76% | +3,000 | 173,000 | 170,500 | Нейтрально |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 178,750 | +0,68% | +1,200 | 178,750 | 176,525 | Нейтрально |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 182,550 | −0,16% | −0,300 | 183,875 | 182,000 | Продать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 187,000 | +0,90% | +1,675 | 187,000 | 186,700 | Нейтрально |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 190,000 | +1,27% | +2,375 | 190,000 | 189,000 | Нейтрально |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 192,500 | +0,79% | +1,500 | 193,200 | 191,250 | Нейтрально |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 194,600 | +0,78% | +1,500 | 194,600 | 194,600 | Продать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 197,500 | +0,77% | +1,500 | 197,525 | 196,950 | Нейтрально |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 198,850 | +0,68% | +1,350 | 198,850 | 196,550 | Нейтрально |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,500 | +0,77% | +1,500 | 196,500 | 196,500 | Продать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Активно продавать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Продать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Нейтрально |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Нейтрально |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Нейтрально |