Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

Нет сделок
Открыть суперграфик

Контракты Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2735+0.02%0.00157.27507.2680
Покупать
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2540+0.01%0.00107.25407.2540
Покупать
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2415+0.05%0.00357.24257.2335
Покупать
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2230−0.08%−0.00557.22307.2230
Покупать
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.2040−0.08%−0.00557.20407.2040
Покупать
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1945+0.08%0.00607.19507.1910
Покупать
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1740−0.08%−0.00607.17407.1740
Покупать
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1565−0.08%−0.00607.15657.1565
Покупать
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1425−0.08%−0.00607.15007.1425
Покупать
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1295−0.08%−0.00607.12957.1295
Покупать
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1135−0.09%−0.00657.11357.1135
Покупать
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1010−0.10%−0.00707.11107.1010
Покупать
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0880−0.11%−0.00757.08807.0880
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0595−0.11%−0.00807.05957.0595
Покупать
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0180−0.13%−0.00907.01807.0180
Покупать
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9765−0.14%−0.01006.97656.9765
Покупать
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9355−0.16%−0.01106.93556.9355
Покупать
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8940−0.17%−0.01206.89406.8940
Покупать
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8525−0.19%−0.01306.85256.8525
Покупать
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8115−0.21%−0.01406.81156.8115
Покупать
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7700−0.22%−0.01506.77006.7700
Покупать