Контракты USD Malaysian Crude Palm Oil Calendar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 998,50 | −0,42% | −4,25 | 998,50 | 998,50 | Нейтрально |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 976,75 | −0,41% | −4,00 | 976,75 | 976,75 | Нейтрально |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 963,25 | −0,03% | −0,25 | 963,25 | 963,25 | Нейтрально |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 953,75 | +0,03% | 0,25 | 953,75 | 953,75 | Нейтрально |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 950,75 | −0,03% | −0,25 | 950,75 | 950,75 | Нейтрально |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952,50 | −0,03% | −0,25 | 952,50 | 952,50 | Нейтрально |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 955,75 | +0,03% | 0,25 | 955,75 | 955,75 | Нейтрально |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 958,25 | −0,03% | −0,25 | 958,25 | 958,25 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 959,75 | −0,03% | −0,25 | 959,75 | 959,75 | Покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 960,25 | 0,00% | 0,00 | 960,25 | 960,25 | Покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 960,00 | −0,05% | −0,50 | 960,00 | 960,00 | Покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 959,50 | −0,10% | −1,00 | 959,50 | 959,50 | Нейтрально |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 958,50 | −0,16% | −1,50 | 958,50 | 958,50 | Нейтрально |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 955,75 | −0,26% | −2,50 | 955,75 | 955,75 | Нейтрально |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 954,00 | −0,31% | −3,00 | 954,00 | 954,00 | Продавать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 951,25 | −0,34% | −3,25 | 951,25 | 951,25 | Продавать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 950,50 | −0,16% | −1,50 | 950,50 | 950,50 | Продавать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 951,00 | −0,47% | −4,50 | 951,00 | 951,00 | Продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 951,75 | −0,55% | −5,25 | 951,75 | 951,75 | Продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 952,00 | −0,68% | −6,50 | 952,00 | 952,00 | Продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 947,75 | −0,73% | −7,00 | 947,75 | 947,75 | Продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 948,00 | −0,73% | −7,00 | 948,00 | 948,00 | Продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 948,50 | −0,73% | −7,00 | 948,50 | 948,50 | Продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949,25 | −0,73% | −7,00 | 949,25 | 949,25 | Продавать |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898,00 | 0,00% | 0,00 | 898,00 | 898,00 | — |