USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Нет сделок
Открыть суперграфик

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 054,50−0,17%−1,751 054,501 054,50
Продавать
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 029,75−1,01%−10,501 029,751 029,75
Продавать
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 032,75−1,01%−10,501 032,751 032,75
Продавать
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 034,00−0,96%−10,001 034,001 034,00
Продавать
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 032,25−0,94%−9,751 032,251 032,25
Продавать
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 029,00−0,84%−8,751 029,001 029,00
Продавать
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 023,00−0,78%−8,001 023,001 023,00
Продавать
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 017,25−0,68%−7,001 017,251 017,25
Продавать
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 013,00−0,56%−5,751 013,001 013,00
Продавать
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 011,00−0,49%−5,001 011,001 011,00
Продавать
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 011,75−0,39%−4,001 011,751 011,75
Продавать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 013,00−0,49%−5,001 013,001 013,00
Продавать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 014,50−0,73%−7,501 014,501 014,50
Продавать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 015,00−0,88%−9,001 015,001 015,00
Продавать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 014,75−0,90%−9,251 014,751 014,75
Продавать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 014,00−0,93%−9,501 014,001 014,00
Продавать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 012,50−0,93%−9,501 012,501 012,50
Продавать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 011,00−0,91%−9,251 011,001 011,00
Продавать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 009,50−0,86%−8,751 009,501 009,50
Продавать
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 009,75−0,83%−8,501 009,751 009,75
Продавать
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 010,00−0,81%−8,251 010,001 010,00
Продавать
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 010,00−0,81%−8,251 010,001 010,00
Продавать
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 010,00−0,81%−8,251 010,001 010,00
Активно продавать
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 010,00−0,81%−8,251 010,001 010,00
Активно продавать
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 010,00−0,81%−8,251 010,001 010,00
Активно продавать
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301 010,00−0,81%−8,251 010,001 010,00
Продавать