USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Нет сделок
Открыть суперграфик

Контракты USD Malaysian Crude Palm Oil Calendar Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 073,50+1,18%+12,501 073,501 073,50
Активно покупать
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 083,25+1,57%+16,751 083,251 083,25
Активно покупать
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 078,25+1,29%+13,751 078,251 078,25
Активно покупать
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 068,00+0,99%+10,501 068,001 068,00
Активно покупать
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 055,25+0,76%+8,001 055,251 055,25
Активно покупать
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 042,75+0,63%+6,501 042,751 042,75
Активно покупать
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 032,75+0,61%+6,251 032,751 032,75
Активно покупать
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 026,00+0,71%+7,251 026,001 026,00
Активно покупать
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 022,25+0,81%+8,251 022,251 022,25
Активно покупать
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 021,25+0,84%+8,501 021,251 021,25
Активно покупать
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 022,25+0,81%+8,251 022,251 022,25
Активно покупать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 024,00+0,86%+8,751 024,001 024,00
Активно покупать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 026,25+0,93%+9,501 026,251 026,25
Активно покупать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 027,00+1,11%+11,251 027,001 027,00
Активно покупать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 026,50+1,23%+12,501 026,501 026,50
Активно покупать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 025,75+1,16%+11,751 025,751 025,75
Активно покупать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 024,25+0,96%+9,751 024,251 024,25
Активно покупать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 022,50+0,76%+7,751 022,501 022,50
Активно покупать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 020,75+0,57%+5,751 020,751 020,75
Покупать
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 019,00+0,37%+3,751 019,001 019,00
Покупать
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 017,50+0,17%+1,751 017,501 017,50
Покупать
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 018,00+0,17%+1,751 018,001 018,00
Покупать
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 018,50+0,17%+1,751 018,501 018,50
Покупать
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 019,00+0,17%+1,751 019,001 019,00
Покупать
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 019,50+0,17%+1,751 019,501 019,50
Покупать
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 020,00+0,17%+1,751 020,001 020,00
Покупать
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 020,50+0,17%+1,751 020,501 020,50
Покупать
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 021,25+0,17%+1,751 021,251 021,25
Покупать
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 021,50+0,17%+1,751 021,501 021,50
Покупать
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 021,50+0,17%+1,751 021,501 021,50
Покупать
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 021,50+0,17%+1,751 021,501 021,50
Покупать
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 021,50+0,17%+1,751 021,501 021,50
Покупать
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301 021,50+0,17%+1,751 021,501 021,50
Нейтрально