Регистрация
USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтрактыОпционы

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 009,25+1,00%+10,001 009,251 009,25
Покупать
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 014,25+1,17%+11,751 014,251 014,25
Покупать
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 016,50+1,14%+11,501 016,501 016,50
Покупать
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 015,75+1,09%+11,001 015,751 015,75
Покупать
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 013,25+1,12%+11,251 013,251 013,25
Покупать
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 010,00+1,18%+11,751 010,001 010,00
Покупать
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 006,75+1,18%+11,751 006,751 006,75
Покупать
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 005,50+1,16%+11,501 005,501 005,50
Покупать
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 006,50+1,13%+11,251 006,501 006,50
Покупать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 009,25+1,03%+10,251 009,251 009,25
Активно покупать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 013,25+1,20%+12,001 013,251 013,25
Активно покупать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 015,25+1,25%+12,501 015,251 015,25
Активно покупать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 016,00+1,32%+13,251 016,001 016,00
Активно покупать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 015,00+1,32%+13,251 015,001 015,00
Активно покупать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 013,50+1,38%+13,751 013,501 013,50
Активно покупать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 010,50+1,43%+14,251 010,501 010,50
Активно покупать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 006,25+1,44%+14,251 006,251 006,25
Покупать
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 002,50+1,44%+14,251 002,501 002,50
Покупать
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 000,75+1,44%+14,251 000,751 000,75
Покупать
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30999,50+1,45%+14,25999,50999,50
Покупать
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31998,50+1,45%+14,25998,50998,50
Покупать
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30998,50+1,45%+14,25998,50998,50
Покупать
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29998,50+1,45%+14,25998,50998,50
Покупать
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30998,50+1,45%+14,25998,50998,50
Покупать
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31998,50+1,45%+14,25998,50998,50
Покупать
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31998,50+1,45%+14,25998,50998,50
Покупать
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29998,50+1,45%+14,25998,50998,50
Покупать
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31998,50+1,45%+14,25998,50998,50
Покупать
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28998,50+1,45%+14,25998,50998,50
Покупать
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31998,50+1,45%+14,25998,50998,50
Покупать
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30998,50+1,45%+14,25998,50998,50
Покупать
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31998,50+1,45%+14,25998,50998,50
Покупать
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31998,50+1,45%+14,25998,50998,50
Покупать
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29998,50+1,45%+14,25998,50998,50
Покупать
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31998,50+1,45%+14,25998,50998,50
Покупать
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30998,50+1,45%+14,25998,50998,50
Покупать
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29998,50+1,45%+14,25998,50998,50
Покупать
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31998,50+1,45%+14,25998,50998,50
Покупать
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28998,50+1,45%+14,25998,50998,50
Покупать
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02998,50+1,45%+14,25998,50998,50
Покупать
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30998,50+1,45%+14,25998,50998,50
Покупать
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31998,50+1,45%+14,25998,50998,50
Покупать
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29998,50+1,45%+14,25998,50998,50
Покупать
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31998,50+1,45%+14,25998,50998,50
Покупать
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31998,50+1,45%+14,25998,50998,50
Покупать
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28998,50+1,45%+14,25998,50998,50
Покупать
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31998,50+1,45%+14,25998,50998,50
Покупать
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30998,50+1,45%+14,25998,50998,50
Покупать
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31998,50+1,45%+14,25998,50998,50
Покупать
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31998,50+1,45%+14,25998,50998,50
Покупать
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28998,50+1,45%+14,25998,50998,50
Покупать
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29998,50+1,45%+14,25998,50998,50
Покупать
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30998,50+1,45%+14,25998,50998,50
Покупать
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31998,50+1,45%+14,25998,50998,50
Покупать
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28998,50+1,45%+14,25998,50998,50
Нейтрально
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31998,50+1,45%+14,25998,50998,50
Покупать
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30998,50+1,45%+14,25998,50998,50
Покупать
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30998,50+1,45%+14,25998,50998,50
Покупать
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31998,50+1,45%+14,25998,50998,50
Покупать
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29998,50+1,45%+14,25998,50998,50
Нейтрально