Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1 065,50 | −0,07% | −0,75 | 1 065,50 | 1 065,50 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1 070,75 | −0,14% | −1,50 | 1 070,75 | 1 070,75 | Покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1 072,75 | −0,05% | −0,50 | 1 072,75 | 1 072,75 | Активно покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1 070,25 | +0,02% | +0,25 | 1 070,25 | 1 070,25 | Активно покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1 065,25 | +0,12% | +1,25 | 1 065,25 | 1 065,25 | Активно покупать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1 058,75 | +0,26% | +2,75 | 1 058,75 | 1 058,75 | Активно покупать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1 050,75 | +0,41% | +4,25 | 1 050,75 | 1 050,75 | Активно покупать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1 043,00 | +0,48% | +5,00 | 1 043,00 | 1 043,00 | Активно покупать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 1 037,50 | +0,53% | +5,50 | 1 037,50 | 1 037,50 | Активно покупать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 1 035,00 | +0,51% | +5,25 | 1 035,00 | 1 035,00 | Активно покупать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 1 034,25 | +0,41% | +4,25 | 1 034,25 | 1 034,25 | Активно покупать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 1 033,75 | +0,29% | +3,00 | 1 033,75 | 1 033,75 | Активно покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1 034,25 | +0,24% | +2,50 | 1 034,25 | 1 034,25 | Активно покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1 034,50 | +0,22% | +2,25 | 1 034,50 | 1 034,50 | Активно покупать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1 035,00 | +0,22% | +2,25 | 1 035,00 | 1 035,00 | Активно покупать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1 035,75 | +0,39% | +4,00 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1 035,75 | +0,34% | +3,50 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1 035,75 | +0,29% | +3,00 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 1 035,75 | +0,24% | +2,50 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 1 035,75 | +0,17% | +1,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 1 035,75 | +0,12% | +1,25 | 1 035,75 | 1 035,75 | Активно покупать |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 1 035,75 | +0,07% | +0,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 1 035,75 | +0,02% | +0,25 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 1 035,75 | −0,02% | −0,25 | 1 035,75 | 1 035,75 | Покупать |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 1 035,75 | −0,07% | −0,75 | 1 035,75 | 1 035,75 | Покупать |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 1 035,75 | −0,12% | −1,25 | 1 035,75 | 1 035,75 | Покупать |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 1 035,75 | −0,17% | −1,75 | 1 035,75 | 1 035,75 | Покупать |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 1 035,75 | −0,24% | −2,50 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Покупать |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Покупать |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Покупать |
| CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030) | 2030-08-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Активно покупать |
| CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030) | 2030-09-30 | 1 035,75 | −0,26% | −2,75 | 1 035,75 | 1 035,75 | Покупать |