Регистрация
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)

Нет сделок
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31987,50−0,10%−1,00987,50987,50
Продать
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30982,00−0,36%−3,50982,00982,00
Продать
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27983,25−0,41%−4,00983,25983,25
Продать
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31982,75−0,48%−4,75982,75982,75
Продать
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30980,75−0,51%−5,00980,75980,75
Продать
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29978,00−0,53%−5,25978,00978,00
Продать
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30974,75−0,59%−5,75974,75974,75
Продать
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31973,75−0,59%−5,75973,75973,75
Продать
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31975,25−0,54%−5,25975,25975,25
Продать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30978,50−0,48%−4,75978,50978,50
Продать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30982,50−0,46%−4,50982,50982,50
Продать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30984,50−0,48%−4,75984,50984,50
Продать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31985,00−0,51%−5,00985,00985,00
Продать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29985,25−0,48%−4,75985,25985,25
Продать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26985,50−0,35%−3,50985,50985,50
Продать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31984,25−0,23%−2,25984,25984,25
Продать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30981,50−0,08%−0,75981,50981,50
Продать
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01982,50+0,23%+2,25982,50982,50
Продать
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30982,25+0,33%+3,25982,25982,25
Продать
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30982,25+0,41%+4,00982,25982,25
Продать
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31982,75+0,51%+5,00982,75982,75
Продать
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30982,75+0,51%+5,00982,75982,75
Продать
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29982,75+0,51%+5,00982,75982,75
Продать
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30982,75+0,51%+5,00982,75982,75
Продать
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31982,75+0,51%+5,00982,75982,75
Продать
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31982,75+0,51%+5,00982,75982,75
Продать
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29982,75+0,51%+5,00982,75982,75
Продать
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31982,75+0,51%+5,00982,75982,75
Продать
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28982,75+0,51%+5,00982,75982,75
Продать
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31982,75+0,51%+5,00982,75982,75
Продать
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30982,75+0,51%+5,00982,75982,75
Продать
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31982,75+0,51%+5,00982,75982,75
Продать
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31982,75+0,51%+5,00982,75982,75
Продать
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29982,75+0,51%+5,00982,75982,75
Продать
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31982,75+0,51%+5,00982,75982,75
Продать
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30982,75+0,51%+5,00982,75982,75
Продать
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29982,75+0,51%+5,00982,75982,75
Продать
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31982,75+0,51%+5,00982,75982,75
Продать
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28982,75+0,51%+5,00982,75982,75
Продать
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02982,75+0,51%+5,00982,75982,75
Продать
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30982,75+0,51%+5,00982,75982,75
Продать
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31982,75+0,51%+5,00982,75982,75
Продать
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29982,75+0,51%+5,00982,75982,75
Продать
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31982,75+0,51%+5,00982,75982,75
Продать
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31982,75+0,51%+5,00982,75982,75
Продать
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28982,75+0,51%+5,00982,75982,75
Продать
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31982,75+0,51%+5,00982,75982,75
Продать
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30982,75+0,51%+5,00982,75982,75
Продать
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31982,75+0,51%+5,00982,75982,75
Продать
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31982,75+0,51%+5,00982,75982,75
Продать
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28982,75+0,51%+5,00982,75982,75
Продать
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29982,75+0,51%+5,00982,75982,75
Продать
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30982,75+0,51%+5,00982,75982,75
Продать
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31982,75+0,51%+5,00982,75982,75
Продать
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28982,75+0,51%+5,00982,75982,75
Продать
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31982,75+0,51%+5,00982,75982,75
Продать
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30982,75+0,51%+5,00982,75982,75
Продать
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30982,75+0,51%+5,00982,75982,75
Продать
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31982,75+0,51%+5,00982,75982,75
Продать
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29982,75+0,51%+5,00982,75982,75
Нейтрально