Контракты USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 999,75 | +1,76% | 17,25 | 999,75 | 999,75 | Покупать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 980,00 | +1,32% | 12,75 | 980,00 | 980,00 | Покупать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 963,00 | +1,08% | 10,25 | 963,00 | 963,00 | Покупать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 952,50 | +0,85% | 8,00 | 952,50 | 952,50 | Покупать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 949,50 | +0,72% | 6,75 | 949,50 | 949,50 | Покупать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952,25 | +0,69% | 6,50 | 952,25 | 952,25 | Покупать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 956,00 | +0,63% | 6,00 | 956,00 | 956,00 | Покупать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 959,75 | +0,60% | 5,75 | 959,75 | 959,75 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 961,50 | +0,52% | 5,00 | 961,50 | 961,50 | Покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 961,25 | +0,39% | 3,75 | 961,25 | 961,25 | Покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 960,75 | +0,34% | 3,25 | 960,75 | 960,75 | Покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 960,25 | +0,37% | 3,50 | 960,25 | 960,25 | Покупать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 959,25 | +0,39% | 3,75 | 959,25 | 959,25 | Покупать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 956,25 | +0,37% | 3,50 | 956,25 | 956,25 | Покупать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 954,75 | +0,37% | 3,50 | 954,75 | 954,75 | Покупать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 951,00 | +0,24% | 2,25 | 951,00 | 951,00 | Нейтрально |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 949,50 | +0,26% | 2,50 | 949,50 | 949,50 | Нейтрально |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 949,50 | +0,26% | 2,50 | 949,50 | 949,50 | Нейтрально |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 951,00 | +0,26% | 2,50 | 951,00 | 951,00 | Покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 951,25 | +0,26% | 2,50 | 951,25 | 951,25 | Покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 949,75 | +0,26% | 2,50 | 949,75 | 949,75 | Нейтрально |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 950,00 | +0,26% | 2,50 | 950,00 | 950,00 | Нейтрально |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 950,50 | +0,26% | 2,50 | 950,50 | 950,50 | Нейтрально |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 951,25 | +0,26% | 2,50 | 951,25 | 951,25 | Нейтрально |