Регистрация
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 006,75−0,07%−0,751 006,751 006,75
Нейтрально
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 012,50+0,10%+1,001 012,501 012,50
Покупать
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 014,00+0,12%+1,251 014,001 014,00
Покупать
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 013,50+0,20%+2,001 013,501 013,50
Покупать
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 010,75+0,22%+2,251 010,751 010,75
Покупать
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 007,50+0,25%+2,501 007,501 007,50
Покупать
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 004,50+0,22%+2,251 004,501 004,50
Покупать
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 003,50+0,15%+1,501 003,501 003,50
Покупать
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 004,25+0,10%+1,001 004,251 004,25
Покупать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 007,00+0,10%+1,001 007,001 007,00
Покупать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 011,00+0,12%+1,251 011,001 011,00
Покупать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 013,00+0,15%+1,501 013,001 013,00
Покупать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 013,50+0,15%+1,501 013,501 013,50
Покупать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 013,00+0,15%+1,501 013,001 013,00
Покупать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 011,75+0,17%+1,751 011,751 011,75
Покупать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 008,75+0,15%+1,501 008,751 008,75
Покупать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 004,50+0,15%+1,501 004,501 004,50
Покупать
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 001,50+0,15%+1,501 001,501 001,50
Покупать
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 001,00+0,15%+1,501 001,001 001,00
Покупать
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 001,00+0,15%+1,501 001,001 001,00
Покупать
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 001,00+0,15%+1,501 001,001 001,00
Покупать
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301 001,00+0,15%+1,501 001,001 001,00
Активно покупать
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-311 001,00+0,15%+1,501 001,001 001,00
Активно покупать
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-291 001,00+0,15%+1,501 001,001 001,00
Нейтрально