Регистрация
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)

USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31988,50−0,58%−5,75988,50988,50
Активно продавать
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30985,50−0,93%−9,25985,50985,50
Активно продавать
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27987,25−0,95%−9,50987,25987,25
Продать
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31987,50−0,93%−9,25987,50987,50
Продать
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30985,75−0,95%−9,50985,75985,75
Продать
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29983,25−0,98%−9,75983,25983,25
Продать
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30980,50−0,96%−9,50980,50980,50
Продать
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31979,50−0,99%−9,75979,50979,50
Продать
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31980,50−1,01%−10,00980,50980,50
Продать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30983,25−1,03%−10,25983,25983,25
Продать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30987,00−0,95%−9,50987,00987,00
Продать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30989,25−0,88%−8,75989,25989,25
Продать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31990,00−0,83%−8,25990,00990,00
Продать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29990,00−0,85%−8,50990,00990,00
Продать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26989,00−0,93%−9,25989,00989,00
Продать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31986,50−0,95%−9,50986,50986,50
Активно продавать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30982,25−0,93%−9,25982,25982,25
Активно продавать
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01980,25−0,83%−8,25980,25980,25
Активно продавать
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30979,00−0,89%−8,75979,00979,00
Активно продавать
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30978,25−0,94%−9,25978,25978,25
Активно продавать
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29977,75−1,09%−10,75977,75977,75
Активно продавать
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29977,75−1,09%−10,75977,75977,75
Активно продавать
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28977,75−1,09%−10,75977,75977,75
Активно продавать
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29977,75−1,09%−10,75977,75977,75
Активно продавать
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29977,75−1,09%−10,75977,75977,75
Активно продавать
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28977,75−1,09%−10,75977,75977,75
Активно продавать
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02977,75−1,09%−10,75977,75977,75
Активно продавать
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29977,75−1,09%−10,75977,75977,75
Активно продавать
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28977,75−1,09%−10,75977,75977,75
Активно продавать
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28977,75−1,09%−10,75977,75977,75
Активно продавать
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29977,75−1,09%−10,75977,75977,75
Активно продавать
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30977,75−1,09%−10,75977,75977,75
Активно продавать
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28977,75−1,09%−10,75977,75977,75
Активно продавать
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31977,75−1,09%−10,75977,75977,75
Продать
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30977,75−1,09%−10,75977,75977,75
Продать
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30977,75−1,09%−10,75977,75977,75
Продать
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31977,75−1,09%−10,75977,75977,75
Активно продавать
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29977,75−1,09%−10,75977,75977,75
Активно продавать