Black FridayСкидки до 80 %
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990,50+0,18%+1,75990,50990,50
Продавать
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998,00+2,36%+23,00998,00998,00
Нейтрально
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 002,50+2,43%+23,751 002,501 002,50
Нейтрально
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 003,50+2,35%+23,001 003,501 003,50
Нейтрально
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 001,25+2,22%+21,751 001,251 001,25
Нейтрально
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998,25+2,12%+20,75998,25998,25
Нейтрально
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994,00+1,92%+18,75994,00994,00
Нейтрально
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992,00+1,87%+18,25992,00992,00
Нейтрально
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991,50+1,80%+17,50991,50991,50
Нейтрально
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,00+1,92%+18,75994,00994,00
Нейтрально
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997,25+1,94%+19,00997,25997,25
Покупать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75+1,78%+17,50999,75999,75
Покупать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 001,25+1,68%+16,501 001,251 001,25
Покупать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 001,75+1,67%+16,501 001,751 001,75
Покупать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 002,25+1,78%+17,501 002,251 002,25
Покупать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 002,75+1,96%+19,251 002,751 002,75
Покупать
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 001,00+2,06%+20,251 001,001 001,00
Покупать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996,75+2,10%+20,50996,75996,75
Нейтрально
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994,25+2,11%+20,50994,25994,25
Нейтрально
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993,75+2,26%+22,00993,75993,75
Нейтрально
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993,75+2,13%+20,75993,75993,75
Нейтрально
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993,75+2,13%+20,75993,75993,75
Нейтрально
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993,75+2,13%+20,75993,75993,75
Нейтрально
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993,75+2,13%+20,75993,75993,75
Нейтрально
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993,75+2,13%+20,75993,75993,75
Нейтрально
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993,75+2,13%+20,75993,75993,75
Нейтрально
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993,75+2,13%+20,75993,75993,75
Нейтрально
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993,75+2,13%+20,75993,75993,75
Нейтрально
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993,75+2,13%+20,75993,75993,75
Нейтрально
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993,75+2,13%+20,75993,75993,75
Нейтрально
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993,75+2,13%+20,75993,75993,75
Нейтрально
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993,75+2,13%+20,75993,75993,75
Нейтрально
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993,75+2,13%+20,75993,75993,75
Нейтрально
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993,75+2,13%+20,75993,75993,75
Нейтрально
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993,75+2,13%+20,75993,75993,75
Покупать
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993,75+2,13%+20,75993,75993,75
Активно покупать
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993,75+2,13%+20,75993,75993,75
Нейтрально