Black FridayСкидки до 80 %
USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтрактыОпционы

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973,25+0,78%+7,50973,25973,25
Продавать
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978,00+0,80%+7,75978,00978,00
Продавать
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981,00+0,80%+7,75981,00981,00
Продавать
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981,00+0,69%+6,75981,00981,00
Продавать
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979,25+0,67%+6,50979,25979,25
Продавать
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976,50+0,64%+6,25976,50976,50
Продавать
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974,75+0,65%+6,25974,75974,75
Продавать
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974,25+0,67%+6,50974,25974,25
Продавать
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974,50+0,67%+6,50974,50974,50
Продавать
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976,25+0,70%+6,75976,25976,25
Продавать
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980,25+0,67%+6,50980,25980,25
Продавать
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984,75+0,69%+6,75984,75984,75
Продавать
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985,25+0,72%+7,00985,25985,25
Продавать
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984,75+0,74%+7,25984,75984,75
Продавать
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983,50+0,74%+7,25983,50983,50
Продавать
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983,25+0,74%+7,25983,25983,25
Продавать
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978,75+0,72%+7,00978,75978,75
Продавать
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974,25+0,80%+7,75974,25974,25
Продавать
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972,25+0,75%+7,25972,25972,25
Продавать
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973,00+0,75%+7,25973,00973,00
Продавать
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973,00+0,75%+7,25973,00973,00
Продавать
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973,00+0,75%+7,25973,00973,00
Продавать
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973,00+0,75%+7,25973,00973,00
Продавать
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973,00+0,75%+7,25973,00973,00
Продавать
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973,00+0,75%+7,25973,00973,00
Продавать
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973,00+0,75%+7,25973,00973,00
Продавать
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973,00+0,75%+7,25973,00973,00
Продавать
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973,00+0,75%+7,25973,00973,00
Продавать
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973,00+0,75%+7,25973,00973,00
Продавать
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973,00+0,75%+7,25973,00973,00
Продавать
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973,00+0,75%+7,25973,00973,00
Продавать
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973,00+0,75%+7,25973,00973,00
Продавать
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973,00+0,75%+7,25973,00973,00
Продавать
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973,00+0,75%+7,25973,00973,00
Продавать
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973,00+0,75%+7,25973,00973,00
Продавать
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973,00+0,75%+7,25973,00973,00
Продавать
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973,00+0,75%+7,25973,00973,00
Продавать
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973,00+0,75%+7,25973,00973,00
Продавать
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973,00+0,75%+7,25973,00973,00
Продавать
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973,00+0,75%+7,25973,00973,00
Продавать
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973,00+0,75%+7,25973,00973,00
Продавать
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973,00+0,75%+7,25973,00973,00
Продавать
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973,00+0,75%+7,25973,00973,00
Продавать
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973,00+0,75%+7,25973,00973,00
Продавать
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973,00+0,75%+7,25973,00973,00
Продавать
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973,00+0,75%+7,25973,00973,00
Продавать
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973,00+0,75%+7,25973,00973,00
Продавать
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973,00+0,75%+7,25973,00973,00
Продавать
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973,00+0,75%+7,25973,00973,00
Продавать
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973,00+0,75%+7,25973,00973,00
Продавать
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973,00+0,75%+7,25973,00973,00
Продавать
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973,00+0,75%+7,25973,00973,00
Продавать
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973,00+0,75%+7,25973,00973,00
Продавать
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973,00+0,75%+7,25973,00973,00
Продавать
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973,00+0,75%+7,25973,00973,00
Продавать
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973,00+0,75%+7,25973,00973,00
Продавать
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973,00+0,75%+7,25973,00973,00
Продавать
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973,00+0,75%+7,25973,00973,00
Продавать
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973,00+0,75%+7,25973,00973,00
Нейтрально