Регистрация
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

Нет сделок
ОбзорИдеиМненияФорвардная криваяКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15986,00−1,03%−10,25986,00986,00
Продать
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15993,50−1,05%−10,50993,50993,50
Продать
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13997,25−0,94%−9,50997,25997,25
Продать
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13998,50−0,77%−7,75998,50998,50
Продать
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15997,25−0,72%−7,25997,25997,25
Продать
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15994,75−0,65%−6,50994,75994,75
Продать
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15991,50−0,63%−6,25991,50991,50
Продать
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15988,75−0,63%−6,25988,75988,75
Продать
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14987,00−0,70%−7,00987,00987,00
Продать
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15988,00−0,75%−7,50988,00988,00
Продать
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15992,00−0,75%−7,50992,00992,00
Продать
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13996,50−0,75%−7,50996,50996,50
Продать
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15997,00−0,80%−8,00997,00997,00
Продать
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15997,25−0,75%−7,50997,25997,25
Продать
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12997,00−0,67%−6,75997,00997,00
Продать
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15997,00−0,62%−6,25997,00997,00
Продать
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15992,50−0,65%−6,50992,50992,50
Продать
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14988,00−0,55%−5,50988,00988,00
Продать
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15987,25−0,20%−2,00987,25987,25
Продать
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15986,50−0,10%−1,00986,50986,50
Продать
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13987,50−0,15%−1,50987,50987,50
Продать
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15987,50−0,15%−1,50987,50987,50
Продать
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15987,50−0,15%−1,50987,50987,50
Продать
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15987,50−0,15%−1,50987,50987,50
Продать
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15987,50−0,15%−1,50987,50987,50
Продать
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14987,50−0,15%−1,50987,50987,50
Продать
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15987,50−0,15%−1,50987,50987,50
Продать
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15987,50−0,15%−1,50987,50987,50
Продать
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13987,50−0,15%−1,50987,50987,50
Продать
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15987,50−0,15%−1,50987,50987,50
Продать
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15987,50−0,15%−1,50987,50987,50
Продать
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14987,50−0,15%−1,50987,50987,50
Продать
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15987,50−0,15%−1,50987,50987,50
Продать
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15987,50−0,15%−1,50987,50987,50
Продать
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13987,50−0,15%−1,50987,50987,50
Продать
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15987,50−0,15%−1,50987,50987,50
Продать
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15987,50−0,15%−1,50987,50987,50
Продать
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12987,50−0,15%−1,50987,50987,50
Продать
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12987,50−0,15%−1,50987,50987,50
Продать
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15987,50−0,15%−1,50987,50987,50
Продать
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13987,50−0,15%−1,50987,50987,50
Продать
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14987,50−0,15%−1,50987,50987,50
Продать
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15987,50−0,15%−1,50987,50987,50
Продать
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13987,50−0,15%−1,50987,50987,50
Продать
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15987,50−0,15%−1,50987,50987,50
Продать
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14987,50−0,15%−1,50987,50987,50
Продать
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15987,50−0,15%−1,50987,50987,50
Продать
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15987,50−0,15%−1,50987,50987,50
Продать
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14987,50−0,15%−1,50987,50987,50
Продать
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15987,50−0,15%−1,50987,50987,50
Продать
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15987,50−0,15%−1,50987,50987,50
Продать
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15987,50−0,15%−1,50987,50987,50
Продать
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15987,50−0,15%−1,50987,50987,50
Продать
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15987,50−0,15%−1,50987,50987,50
Продать
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14987,50−0,15%−1,50987,50987,50
Продать
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15987,50−0,15%−1,50987,50987,50
Продать
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15987,50−0,15%−1,50987,50987,50
Продать
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13987,50−0,15%−1,50987,50987,50
Продать
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15987,50−0,15%−1,50987,50987,50
Продать
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15987,50−0,15%−1,50987,50987,50
Нейтрально