Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Нет сделок
Открыть суперграфик

Контракты Cash-Settled Cheese Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,811+0,06%+0,0011,8111,810
Продавать
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,745+1,75%+0,0301,7481,695
Продавать
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,702+1,98%+0,0331,7041,650
Продавать
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,704+1,37%+0,0231,7061,665
Продавать
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,705+0,06%+0,0011,7091,690
Продавать
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,720−0,29%−0,0051,7201,720
Активно продавать
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,730−0,29%−0,0051,7301,730
Активно продавать
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,739−0,91%−0,0161,7411,738
Активно продавать
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,755−0,57%−0,0101,7601,755
Активно продавать
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,770−0,11%−0,0021,7701,770
Продавать
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,800−0,06%−0,0011,8001,800
Продавать
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8100,00%0,0001,8111,810
Продавать
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,820−0,38%−0,0071,8271,820
Продавать
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,820−0,27%−0,0051,8201,820
Активно продавать
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,817−0,16%−0,0031,8171,817
Продавать
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7980,00%0,0001,7981,798
Продавать
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8250,00%0,0001,8251,825
Продавать
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8250,00%0,0001,8251,825
Продавать
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Нейтрально
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Нейтрально
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Нейтрально
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Нейтрально
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Нейтрально
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Нейтрально