Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Нет сделок
Открыть суперграфик

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,744−0,29%−0,0051,7471,742
Продавать
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,724−0,52%−0,0091,7561,720
Нейтрально
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,630−1,21%−0,0201,6671,628
Активно продавать
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,613+0,50%+0,0081,6131,613
Продавать
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,622−0,18%−0,0031,6421,621
Продавать
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,657−0,66%−0,0111,6791,657
Активно продавать
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,697−0,18%−0,0031,7011,697
Активно продавать
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,707−0,23%−0,0041,7261,707
Активно продавать
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,741−0,06%−0,0011,7451,740
Продавать
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,781−0,17%−0,0031,7821,781
Активно продавать
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,796−0,33%−0,0061,8051,795
Активно продавать
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,807−0,17%−0,0031,8101,806
Продавать
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,810−0,28%−0,0051,8151,810
Продавать
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7920,00%0,0001,8001,792
Продавать
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7850,00%0,0001,8001,785
Продавать
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,805−0,22%−0,0041,8051,805
Активно продавать
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,805−0,22%−0,0041,8051,805
Активно продавать
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,805−0,22%−0,0041,8051,805
Активно продавать
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Нейтрально
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Нейтрально
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Нейтрально
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Нейтрально
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Нейтрально
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Нейтрально