Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

Нет сделок
Открыть суперграфик

Контракты Cash-Settled Cheese Futures (Nov 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.999+0.10%0.0022.0021.996
Покупать
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.975+1.80%0.0351.9751.936
Нейтрально
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.069+2.78%0.0562.0692.005
Активно покупать
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.035+2.78%0.0552.0351.992
Активно покупать
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.974+1.18%0.0231.9761.974
Покупать
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.941+1.30%0.0251.9411.941
Активно покупать
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.914+1.48%0.0281.9151.900
Покупать
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.8710.00%0.0001.8751.871
Покупать
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.876+0.05%0.0011.8761.876
Покупать
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.885+0.27%0.0051.8851.885
Активно покупать
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.889−0.26%−0.0051.8901.889
Покупать
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.891−0.26%−0.0051.8941.891
Покупать
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.891−0.32%−0.0061.8911.891
Покупать
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Покупать
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Покупать
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Покупать
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Покупать
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Нейтрально
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Нейтрально
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Покупать
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Покупать
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Нейтрально
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Покупать
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Нейтрально