Контракты Class III Milk Futures (May 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.50 | −0.13% | −0.02 | 15.50 | 15.50 | Продавать |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.34 | −0.05% | −0.01 | 18.40 | 18.17 | Покупать |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.93 | +2.10% | 0.39 | 18.94 | 18.40 | Активно покупать |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.03 | +1.06% | 0.20 | 19.06 | 18.75 | Активно покупать |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.17 | +1.43% | 0.27 | 19.20 | 18.93 | Активно покупать |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.20 | +0.79% | 0.15 | 19.24 | 19.05 | Активно покупать |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.10 | +0.79% | 0.15 | 19.10 | 18.99 | Активно покупать |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.67 | +0.11% | 0.02 | 18.80 | 18.65 | Покупать |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.32 | +0.11% | 0.02 | 18.37 | 18.25 | Покупать |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.06 | −0.22% | −0.04 | 18.06 | 18.06 | Покупать |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Активно покупать |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | −0.28% | −0.05 | 18.10 | 18.05 | Покупать |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Покупать |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.14 | +0.28% | 0.05 | 18.14 | 18.14 | Активно покупать |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | −0.05% | −0.01 | 18.19 | 18.19 | Покупать |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Нейтрально |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | Активно покупать |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | Активно покупать |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | +1.81% | 0.32 | 18.00 | 18.00 | Активно покупать |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Нейтрально |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Покупать |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |