Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.72 | +0.05% | 0.01 | 18.81 | 18.68 | Покупать |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.86 | −1.88% | −0.40 | 21.62 | 20.76 | Покупать |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.91 | −1.48% | −0.30 | 20.56 | 19.86 | Покупать |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.50 | −1.22% | −0.24 | 20.09 | 19.47 | Покупать |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.52 | −0.51% | −0.10 | 20.00 | 19.43 | Покупать |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.26 | −0.93% | −0.18 | 19.70 | 19.26 | Покупать |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.09 | −0.26% | −0.05 | 19.35 | 19.09 | Покупать |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.65 | −0.27% | −0.05 | 18.75 | 18.65 | Покупать |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.24 | −0.27% | −0.05 | 18.30 | 18.24 | Покупать |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Покупать |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Покупать |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.22 | −0.11% | −0.02 | 18.30 | 18.22 | Покупать |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.25 | 0.00% | 0.00 | 18.33 | 18.25 | Покупать |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.25 | 0.00% | 0.00 | 18.39 | 18.25 | Покупать |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Покупать |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Покупать |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Покупать |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Покупать |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Покупать |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |