Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.60 | +0.16% | 0.03 | 18.60 | 18.60 | Покупать |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.34 | −0.10% | −0.02 | 19.46 | 19.33 | Нейтрально |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.87 | +0.05% | 0.01 | 19.90 | 19.84 | Покупать |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.03 | −0.05% | −0.01 | 20.03 | 19.95 | Покупать |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.93 | +0.50% | 0.10 | 19.99 | 19.70 | Покупать |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.73 | +1.28% | 0.25 | 19.73 | 19.47 | Покупать |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.40 | +1.04% | 0.20 | 19.40 | 19.25 | Покупать |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.91 | +0.53% | 0.10 | 18.91 | 18.85 | Покупать |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.67 | −0.11% | −0.02 | 18.67 | 18.65 | Покупать |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.60 | −0.27% | −0.05 | 18.65 | 18.60 | Покупать |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.58 | −0.16% | −0.03 | 18.66 | 18.58 | Покупать |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Покупать |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.63 | 0.00% | 0.00 | 18.63 | 18.63 | Покупать |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | +0.16% | 0.03 | 18.60 | 18.60 | Покупать |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Покупать |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Покупать |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Покупать |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Покупать |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Покупать |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Покупать |