Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.47 | +0.26% | 0.05 | 19.47 | 19.43 | Нейтрально |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.55 | −0.31% | −0.06 | 19.66 | 19.55 | Продавать |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.05 | −0.10% | −0.02 | 20.09 | 20.05 | Нейтрально |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.01 | −0.20% | −0.04 | 20.10 | 20.01 | Нейтрально |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.82 | +0.30% | 0.06 | 19.84 | 19.82 | Покупать |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.34 | −0.51% | −0.10 | 19.44 | 19.30 | Покупать |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Покупать |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.53 | 0.00% | 0.00 | 18.53 | 18.53 | Нейтрально |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | Покупать |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.57 | 0.00% | 0.00 | 18.57 | 18.57 | Продавать |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.62 | 0.00% | 0.00 | 18.62 | 18.62 | Нейтрально |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Нейтрально |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Продавать |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Нейтрально |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Продавать |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Покупать |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Покупать |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Покупать |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Нейтрально |
DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | — | — | 17.48 | 17.48 | — |