Контракты Class III Milk Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | −0.06% | −0.01 | 15.54 | 15.52 | Продавать |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 17.96 | −1.21% | −0.22 | 18.40 | 17.72 | Покупать |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 17.97 | −1.26% | −0.23 | 18.44 | 17.76 | Покупать |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.37 | −0.76% | −0.14 | 18.70 | 18.13 | Покупать |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.50 | −1.44% | −0.27 | 18.90 | 18.48 | Покупать |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.65 | −1.06% | −0.20 | 19.00 | 18.62 | Покупать |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.80 | +0.43% | 0.08 | 18.89 | 18.80 | Активно покупать |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.48 | +0.82% | 0.15 | 18.50 | 18.42 | Покупать |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.15 | +0.28% | 0.05 | 18.15 | 18.05 | Покупать |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Нейтрально |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Покупать |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Активно покупать |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Покупать |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.24 | 0.00% | 0.00 | 18.24 | 18.24 | Покупать |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Нейтрально |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Покупать |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Нейтрально |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Покупать |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Покупать |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Нейтрально |