Ether Futures (Nov 2021)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2 953,5 | +0,63% | +18,5 | 2 986,0 | 2 881,0 | Активно продавать |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2 968,0 | +0,63% | +18,5 | 3 001,0 | 2 896,0 | Активно продавать |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2 984,0 | +0,64% | +19,0 | 2 991,0 | 2 968,5 | Продать |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 001,0 | +0,64% | +19,0 | 3 001,0 | 3 001,0 | Продать |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 016,5 | +0,63% | +19,0 | 3 016,5 | 3 016,5 | Активно продавать |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 044,5 | +0,63% | +19,0 | 3 044,5 | 3 044,5 | Активно продавать |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 072,0 | +0,54% | +16,5 | 3 072,0 | 3 072,0 | Продать |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 131,0 | +0,48% | +15,0 | 3 131,0 | 3 131,0 | Продать |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 189,0 | +0,47% | +15,0 | 3 189,0 | 3 189,0 | Продать |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 248,0 | +0,48% | +15,5 | 3 248,0 | 3 248,0 | Продать |