Ether Futures (Nov 2024)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 144,5 | +1,83% | +56,5 | 3 185,5 | 3 033,5 | Продать |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 163,5 | +1,92% | +59,5 | 3 195,5 | 3 051,5 | Продать |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 080,0 | −1,28% | −40,0 | 3 080,0 | 3 080,0 | Продать |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 137,0 | −4,45% | −146,0 | 3 137,0 | 3 137,0 | Продать |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 156,0 | −4,42% | −146,0 | 3 156,0 | 3 156,0 | Продать |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 184,0 | −4,38% | −146,0 | 3 184,0 | 3 184,0 | Активно продавать |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 213,0 | −4,38% | −147,0 | 3 213,0 | 3 213,0 | Продать |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 276,5 | −4,35% | −149,0 | 3 276,5 | 3 276,5 | Продать |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 120,0 | −6,50% | −217,0 | 3 120,0 | 3 120,0 | Продать |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 398,5 | −4,36% | −155,0 | 3 398,5 | 3 398,5 | Продать |