Контракты Feeder Cattle Futures (Apr 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 286,475 | −0,65% | −1,875 | 290,000 | 286,125 | Покупать |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 284,975 | −1,20% | −3,475 | 290,125 | 284,125 | Покупать |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 285,100 | −1,38% | −4,000 | 290,625 | 284,400 | Покупать |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 288,825 | −1,61% | −4,725 | 294,775 | 288,450 | Покупать |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 287,425 | −1,62% | −4,725 | 293,225 | 287,000 | Покупать |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 285,250 | −1,65% | −4,800 | 291,025 | 285,100 | Покупать |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 282,350 | −1,73% | −4,975 | 288,025 | 282,000 | Покупать |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 276,925 | −1,79% | −5,050 | 282,275 | 276,825 | Покупать |