Контракты Feeder Cattle Futures (May 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.325 | −0.02% | −0.050 | 250.350 | 249.400 | Покупать |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.325 | −0.05% | −0.125 | 262.050 | 259.100 | Покупать |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.575 | −0.06% | −0.150 | 263.400 | 260.425 | Покупать |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.175 | −0.06% | −0.150 | 263.925 | 261.025 | Покупать |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.625 | −0.10% | −0.250 | 263.425 | 260.725 | Покупать |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.825 | −0.12% | −0.325 | 260.475 | 258.125 | Покупать |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.750 | −0.05% | −0.125 | 258.750 | 256.900 | Покупать |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.775 | −0.26% | −0.675 | 258.825 | 258.250 | Нейтрально |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.175 | +0.09% | 0.225 | 260.175 | 259.425 | — |