Контракты Feeder Cattle Futures (Apr 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.075 | −0.67% | −1.750 | 260.175 | 258.000 | Продавать |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.600 | −0.60% | −1.575 | 261.400 | 259.525 | Покупать |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.300 | −0.60% | −1.575 | 262.150 | 260.275 | Нейтрально |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.225 | −0.56% | −1.475 | 261.875 | 260.150 | Покупать |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.075 | −0.64% | −1.675 | 259.600 | 258.025 | Нейтрально |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.525 | −0.56% | −1.450 | 259.475 | 258.375 | Покупать |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.375 | −0.47% | −1.225 | 261.525 | 260.375 | Покупать |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | Покупать |