Контракты Feeder Cattle Futures (Sep 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.325 | −0.19% | −0.500 | 260.175 | 258.025 | Покупать |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.700 | −0.18% | −0.475 | 261.400 | 259.525 | Покупать |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.425 | −0.17% | −0.450 | 262.150 | 260.275 | Покупать |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.175 | −0.20% | −0.525 | 261.875 | 260.150 | Покупать |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.275 | −0.18% | −0.475 | 259.600 | 258.225 | Покупать |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.375 | −0.62% | −1.600 | 259.475 | 258.375 | Покупать |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.475 | −0.05% | −0.125 | 261.525 | 261.125 | Покупать |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | Покупать |