Контракты Nonfat Dry Milk Futures (Aug 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124,650 | −0,28% | −0,350 | 124,750 | 124,650 | Продавать |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 118,000 | −0,25% | −0,300 | 118,250 | 117,025 | Продавать |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,000 | +1,05% | +1,200 | 116,000 | 114,900 | Продавать |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,000 | +1,64% | +1,875 | 116,000 | 115,000 | Продавать |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114,325 | −0,15% | −0,175 | 115,500 | 114,300 | Продавать |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117,500 | +2,26% | +2,600 | 117,500 | 117,500 | Продавать |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118,525 | +2,77% | +3,200 | 118,525 | 116,250 | Продавать |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120,000 | +2,65% | +3,100 | 120,000 | 117,400 | Продавать |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 117,825 | 0,00% | 0,000 | 117,825 | 117,825 | Продавать |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,000 | +2,39% | +2,850 | 122,000 | 122,000 | Продавать |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 123,000 | +1,78% | +2,150 | 123,000 | 123,000 | Продавать |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122,000 | 0,00% | 0,000 | 122,000 | 122,000 | Продавать |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,750 | 0,00% | 0,000 | 122,750 | 122,750 | Продавать |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,000 | 0,00% | 0,000 | 123,000 | 123,000 | Продавать |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,300 | 0,00% | 0,000 | 125,300 | 125,300 | Продавать |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,025 | 0,00% | 0,000 | 123,025 | 123,025 | Активно продавать |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Нейтрально |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Нейтрально |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Нейтрально |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Нейтрально |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Нейтрально |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Нейтрально |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Нейтрально |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Нейтрально |