Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,000 | +0,88% | +1,000 | 115,000 | 115,000 | Покупать |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,975 | −0,02% | −0,025 | 115,000 | 113,850 | Нейтрально |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,250 | +0,24% | +0,275 | 113,250 | 111,875 | Продавать |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,500 | −0,45% | −0,500 | 111,950 | 111,500 | Продавать |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,525 | −1,03% | −1,150 | 110,850 | 110,500 | Активно продавать |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,250 | −1,08% | −1,225 | 112,550 | 112,250 | Активно продавать |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,050 | −0,80% | −0,925 | 114,050 | 113,975 | Продавать |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116,250 | −0,60% | −0,700 | 116,250 | 116,250 | Активно продавать |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118,150 | −0,59% | −0,700 | 118,400 | 118,150 | Продавать |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,125 | −0,27% | −0,325 | 120,125 | 120,125 | Продавать |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,000 | −0,37% | −0,450 | 122,000 | 122,000 | Продавать |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,250 | −0,40% | −0,500 | 123,250 | 122,500 | Продавать |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,550 | −0,76% | −0,950 | 123,550 | 123,000 | Активно продавать |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124,025 | −0,76% | −0,950 | 124,025 | 123,650 | Активно продавать |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129,025 | −0,73% | −0,950 | 129,025 | 129,025 | Активно продавать |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Продавать |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Продавать |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Продавать |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Продавать |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Продавать |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Продавать |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Продавать |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Продавать |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Нейтрально |