Nonfat Dry Milk Futures (Dec 2024)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,675 | 0,00% | 0,000 | 116,000 | 115,675 | Нейтрально |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 117,000 | +1,52% | +1,750 | 117,000 | 116,000 | Купить |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 116,000 | +1,18% | +1,350 | 116,925 | 115,500 | Купить |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114,200 | +1,51% | +1,700 | 114,500 | 114,000 | Купить |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,750 | +0,78% | +0,875 | 114,050 | 113,750 | Купить |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,475 | +0,97% | +1,100 | 114,475 | 114,475 | Купить |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,725 | +0,11% | +0,125 | 114,725 | 114,600 | Нейтрально |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,300 | +0,11% | +0,125 | 116,300 | 116,250 | Продать |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,825 | +0,08% | +0,100 | 117,825 | 117,500 | Продать |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,450 | +0,13% | +0,150 | 119,450 | 119,450 | Продать |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,825 | 0,00% | 0,000 | 120,825 | 120,725 | Продать |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,000 | 0,00% | 0,000 | 122,000 | 122,000 | Продать |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,300 | 0,00% | 0,000 | 123,300 | 122,525 | Продать |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 127,300 | 0,00% | 0,000 | 127,300 | 127,300 | Продать |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Продать |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Продать |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Продать |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Продать |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Продать |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Продать |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Продать |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Продать |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Нейтрально |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Нейтрально |