Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.450 | −0.50% | −0.450 | 90.575 | 88.875 | Продавать |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.325 | −0.73% | −0.650 | 89.975 | 87.600 | Продавать |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.900 | −0.63% | −0.475 | 76.075 | 74.400 | Продавать |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.100 | −0.86% | −0.600 | 70.175 | 68.750 | Продавать |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.800 | −0.74% | −0.550 | 74.775 | 73.475 | Продавать |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.075 | −0.75% | −0.600 | 80.000 | 78.775 | Продавать |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Продавать |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.250 | −0.63% | −0.575 | 92.200 | 91.150 | Продавать |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.400 | −0.56% | −0.525 | 92.700 | 92.175 | Продавать |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Продавать |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Нейтрально |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |