Контракты Lean Hog Futures (Dec 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.250 | +0.11% | 0.100 | 94.500 | 94.250 | Нейтрально |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 103.025 | +0.54% | 0.550 | 103.525 | 102.625 | Нейтрально |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 106.225 | +0.76% | 0.800 | 106.375 | 105.625 | Покупать |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 104.225 | +0.80% | 0.825 | 104.350 | 103.550 | Покупать |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.850 | +0.29% | 0.250 | 86.100 | 85.700 | Продавать |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.025 | −0.23% | −0.175 | 77.325 | 77.025 | Продавать |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.375 | −0.46% | −0.375 | 80.700 | 80.375 | Продавать |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.025 | −0.50% | −0.425 | 84.450 | 83.975 | Продавать |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.450 | 0.00% | 0.000 | 88.450 | 87.900 | Покупать |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.300 | −0.29% | −0.275 | 94.300 | 94.300 | Покупать |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.350 | +0.66% | 0.625 | 95.350 | 95.350 | Покупать |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.900 | +0.67% | 0.625 | 93.900 | 93.900 | Активно покупать |