Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.175 | −0.55% | −0.975 | 177.400 | 174.925 | Продавать |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.050 | −0.62% | −1.075 | 175.250 | 172.700 | Продавать |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.525 | −0.51% | −0.900 | 178.600 | 176.225 | Продавать |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.950 | −0.32% | −0.575 | 182.750 | 180.675 | Продавать |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.575 | −0.26% | −0.475 | 186.350 | 184.300 | Продавать |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.550 | −0.37% | −0.700 | 188.450 | 186.550 | Активно продавать |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | −0.11% | −0.200 | 183.150 | 181.800 | Продавать |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | Покупать |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.27% | −0.500 | 183.500 | 182.400 | Активно продавать |