Live Cattle Futures (Apr 2021)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,200 | −0,28% | −0,625 | 227,100 | 225,500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,750 | +0,35% | +0,800 | 228,400 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,450 | +0,24% | +0,550 | 228,025 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,125 | +0,23% | +0,500 | 221,675 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,450 | +0,24% | +0,525 | 217,925 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,225 | +0,26% | +0,550 | 216,725 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,200 | +0,26% | +0,550 | 216,675 | 214,975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,950 | +0,43% | +0,925 | 216,025 | 214,525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,075 | +0,41% | +0,875 | 215,175 | 213,675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,500 | +0,18% | +0,375 | 208,025 | 206,350 | Buy |