Micro Bitcoin Futures (Nov 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88 060 | +3,82% | +3 240 | 89 530 | 85 125 | Продать |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 520 | +3,83% | +3 265 | 90 100 | 85 590 | Продать |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 920 | +3,85% | +3 295 | 90 230 | 86 005 | Продать |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89 320 | +3,87% | +3 325 | 89 900 | 89 200 | Продать |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 760 | +3,86% | +3 335 | 89 760 | 89 500 | Продать |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90 360 | +3,83% | +3 335 | 90 990 | 90 360 | Нейтрально |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90 920 | +3,81% | +3 335 | 90 920 | 90 920 | Продать |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92 345 | +3,81% | +3 390 | 92 345 | 92 345 | Продать |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93 755 | +3,81% | +3 440 | 93 755 | 93 755 | Продать |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95 180 | +3,81% | +3 490 | 95 180 | 95 180 | Продать |