Контракты Micro Ether Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 METK2024Micro Ether Futures (May 2024) | 2024-06-03 | 3077.0 | −0.81% | −25.0 | 3095.5 | 3059.0 | Покупать |
| METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3127.5 | +4.88% | 145.5 | 3163.0 | 2994.0 | Покупать |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3151.5 | +4.89% | 147.0 | 3198.0 | 3151.5 | Покупать |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3177.0 | +4.85% | 147.0 | 3177.0 | 3177.0 | Покупать |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3202.5 | +4.81% | 147.0 | 3202.5 | 3202.5 | Покупать |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3166.0 | +4.71% | 142.5 | 3166.0 | 3166.0 | Активно покупать |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3238.5 | +4.75% | 147.0 | 3238.5 | 3238.5 | Покупать |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3253.5 | +4.73% | 147.0 | 3253.5 | 3253.5 | Покупать |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3290.0 | +4.71% | 148.0 | 3290.0 | 3290.0 | Покупать |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3336.0 | +4.71% | 150.0 | 3336.0 | 3336.0 | Покупать |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3382.0 | +4.71% | 152.0 | 3382.0 | 3382.0 | Покупать |