Micro Ether Futures (Jan 2022)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 035,5 | +1,23% | +37,0 | 3 062,5 | 2 994,0 | Продать |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 052,0 | +1,21% | +36,5 | 3 077,0 | 3 014,0 | Продать |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 040,0 | +0,30% | +9,0 | 3 040,0 | 3 038,0 | Продать |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 044,5 | +7,60% | +215,0 | 3 044,5 | 3 044,5 | Продать |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 062,0 | +7,55% | +215,0 | 3 062,0 | 3 062,0 | Продать |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 090,0 | +7,78% | +223,0 | 3 090,0 | 3 090,0 | Купить |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 118,0 | +8,00% | +231,0 | 3 118,0 | 3 118,0 | Продать |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 177,5 | +7,62% | +225,0 | 3 177,5 | 3 177,5 | Продать |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 236,5 | +7,61% | +229,0 | 3 236,5 | 3 236,5 | Продать |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 296,0 | +7,61% | +233,0 | 3 296,0 | 3 296,0 | Продать |