Micro Ether Futures (Feb 2025)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 939,5 | −4,81% | −148,5 | 3 185,5 | 2 900,5 | Продать |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 959,0 | −4,67% | −145,0 | 3 200,0 | 2 921,5 | Продать |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2 975,0 | −4,65% | −145,0 | 3 190,0 | 2 975,0 | Продать |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 137,0 | −4,45% | −146,0 | 3 137,0 | 3 137,0 | Продать |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 156,0 | −4,42% | −146,0 | 3 156,0 | 3 156,0 | Продать |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 184,0 | −4,38% | −146,0 | 3 184,0 | 3 184,0 | Активно продавать |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 213,0 | −4,38% | −147,0 | 3 213,0 | 3 213,0 | Продать |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 276,5 | −4,35% | −149,0 | 3 276,5 | 3 276,5 | Продать |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 337,0 | −4,36% | −152,0 | 3 337,0 | 3 337,0 | Продать |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 398,5 | −4,36% | −155,0 | 3 398,5 | 3 398,5 | Продать |