Micro Ether Futures (Mar 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 949,0 | +0,48% | +14,0 | 2 983,5 | 2 880,5 | Активно продавать |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 962,5 | +0,44% | +13,0 | 2 998,5 | 2 900,5 | Активно продавать |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 000,0 | +1,18% | +35,0 | 3 000,0 | 2 965,0 | Активно продавать |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 982,0 | −4,94% | −155,0 | 2 982,0 | 2 982,0 | Продать |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2 997,5 | −5,02% | −158,5 | 2 997,5 | 2 997,5 | Продать |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 025,5 | −4,98% | −158,5 | 3 025,5 | 3 025,5 | Нейтрально |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 055,5 | −4,90% | −157,5 | 3 055,5 | 3 055,5 | Продать |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 116,0 | −4,90% | −160,5 | 3 116,0 | 3 116,0 | Продать |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 174,0 | −4,88% | −163,0 | 3 174,0 | 3 174,0 | Продать |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 232,5 | −4,88% | −166,0 | 3 232,5 | 3 232,5 | Продать |