Micro Ether Futures (May 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 827,0 | −4,28% | −126,5 | 3 033,5 | 2 794,0 | Активно продавать |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 841,0 | −4,28% | −127,0 | 3 046,0 | 2 806,5 | Активно продавать |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2 857,5 | −4,24% | −126,5 | 2 970,0 | 2 857,5 | Продать |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 001,0 | +0,64% | +19,0 | 3 001,0 | 3 001,0 | Продать |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 016,5 | +0,63% | +19,0 | 3 016,5 | 3 016,5 | Активно продавать |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 044,5 | +0,63% | +19,0 | 3 044,5 | 3 044,5 | Активно продавать |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 072,0 | +0,54% | +16,5 | 3 072,0 | 3 072,0 | Продать |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 131,0 | +0,48% | +15,0 | 3 131,0 | 3 131,0 | Продать |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 189,0 | +0,47% | +15,0 | 3 189,0 | 3 189,0 | Продать |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 248,0 | +0,48% | +15,5 | 3 248,0 | 3 248,0 | Продать |