Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 441,0 | +3,83% | +127,0 | 3 446,5 | 3 202,5 | Продавать |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 456,0 | +3,78% | +126,0 | 3 460,0 | 3 220,0 | Продавать |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 365,0 | +0,45% | +15,0 | 3 380,0 | 3 321,5 | Продавать |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 373,0 | −4,39% | −155,0 | 3 373,0 | 3 373,0 | Продавать |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 401,5 | −4,34% | −154,5 | 3 401,5 | 3 401,5 | Продавать |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 422,0 | −4,35% | −155,5 | 3 422,0 | 3 422,0 | Нейтрально |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 467,5 | −4,34% | −157,5 | 3 467,5 | 3 467,5 | Продавать |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 533,0 | −4,35% | −160,5 | 3 533,0 | 3 533,0 | Продавать |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 598,5 | −4,33% | −163,0 | 3 598,5 | 3 598,5 | Продавать |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 664,0 | −4,35% | −166,5 | 3 664,0 | 3 664,0 | Продавать |