E-mini S&P 500 Futures (Mar 2014)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 847,25 | −0,01% | −1,00 | 6 860,00 | 6 830,75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 905,75 | −0,01% | −0,75 | 6 918,00 | 6 889,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 963,25 | +0,06% | +4,00 | 6 964,75 | 6 943,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 011,00 | −0,07% | −5,00 | 7 011,00 | 7 011,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 060,75 | −0,06% | −4,25 | 7 060,75 | 7 060,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 114,50 | −0,06% | −4,25 | 7 114,50 | 7 114,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 165,75 | −0,00% | −0,25 | 7 165,75 | 7 165,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 212,25 | −0,00% | −0,25 | 7 212,25 | 7 212,25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 270,75 | +0,04% | +2,75 | 7 270,75 | 7 270,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 326,25 | +0,04% | +2,75 | 7 326,25 | 7 326,25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 381,25 | +0,04% | +2,75 | 7 381,25 | 7 381,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 436,25 | +0,04% | +2,75 | 7 436,25 | 7 436,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 496,25 | +0,04% | +2,75 | 7 496,25 | 7 496,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 558,25 | +0,04% | +2,75 | 7 558,25 | 7 558,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 620,25 | +0,04% | +2,75 | 7 620,25 | 7 620,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 681,25 | +0,04% | +2,75 | 7 681,25 | 7 681,25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 762,75 | +0,04% | +2,75 | 7 762,75 | 7 762,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 827,75 | +0,04% | +2,75 | 7 827,75 | 7 827,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 894,75 | +0,03% | +2,75 | 7 894,75 | 7 894,75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 959,75 | +0,03% | +2,75 | 7 959,75 | 7 959,75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 025,75 | +0,03% | +2,75 | 8 025,75 | 8 025,75 | Buy |