Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 951,8 | −5,92% | −248,7 | 3 951,8 | 3 951,8 | Покупать |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 951,1 | −5,92% | −248,7 | 3 951,1 | 3 951,1 | Нейтрально |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 948,0 | −5,93% | −248,7 | 3 948,0 | 3 948,0 | Покупать |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 945,9 | −5,93% | −248,7 | 3 945,9 | 3 945,9 | Покупать |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 940,9 | −5,94% | −248,7 | 3 940,9 | 3 940,9 | Покупать |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 936,0 | −5,94% | −248,7 | 3 936,0 | 3 936,0 | Покупать |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 931,9 | −5,95% | −248,7 | 3 931,9 | 3 931,9 | Покупать |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 927,8 | −5,95% | −248,7 | 3 927,8 | 3 927,8 | Покупать |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 928,0 | −5,95% | −248,7 | 3 928,0 | 3 928,0 | Покупать |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 925,9 | −5,96% | −248,7 | 3 925,9 | 3 925,9 | Покупать |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 920,9 | −5,96% | −248,7 | 3 920,9 | 3 920,9 | Покупать |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 918,0 | −5,97% | −248,7 | 3 918,0 | 3 918,0 | Покупать |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3 913,9 | −5,97% | −248,7 | 3 913,9 | 3 913,9 | Активно продавать |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 908,0 | −5,98% | −248,7 | 3 908,0 | 3 908,0 | Покупать |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 898,0 | −6,00% | −248,7 | 3 898,0 | 3 898,0 | Покупать |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 888,0 | −6,01% | −248,7 | 3 888,0 | 3 888,0 | Покупать |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 878,0 | −6,03% | −248,7 | 3 878,0 | 3 878,0 | Покупать |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 868,0 | −6,04% | −248,7 | 3 868,0 | 3 868,0 | Покупать |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 858,0 | −6,06% | −248,7 | 3 858,0 | 3 858,0 | Покупать |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 848,0 | −6,07% | −248,7 | 3 848,0 | 3 848,0 | Покупать |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 838,0 | −6,09% | −248,7 | 3 838,0 | 3 838,0 | Покупать |