Фьючерсы на Aluminium European PremiumФьючерсы на Aluminium European PremiumФьючерсы на Aluminium European Premium

Фьючерсы на Aluminium European Premium

Нет сделок
Открыть суперграфик

Контракты Фьючерсы на Aluminium European Premium

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025)
2025-10-01160,000,00%0,00160,00160,00
Покупать
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025)
2025-11-03155,000,00%0,00155,00155,00
Продавать
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
2025-12-01155,000,00%0,00155,00155,00
Продавать
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
2026-01-02155,000,00%0,00155,00155,00
Продавать
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
2026-02-02184,000,00%0,00184,00184,00
Продавать
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02184,000,00%0,00184,00184,00
Продавать
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01184,000,00%0,00184,00184,00
Продавать
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01184,000,00%0,00184,00184,00
Продавать
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01184,000,00%0,00184,00184,00
Продавать
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01184,000,00%0,00184,00184,00
Продавать
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03184,000,00%0,00184,00184,00
Продавать
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01184,000,00%0,00184,00184,00
Продавать
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01184,000,00%0,00184,00184,00
Продавать
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02184,000,00%0,00184,00184,00
Продавать
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01184,000,00%0,00184,00184,00
Продавать
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04184,000,00%0,00184,00184,00
Продавать
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180,000,00%0,00180,00180,00
Продавать
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180,000,00%0,00180,00180,00
Продавать
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180,000,00%0,00180,00180,00
Продавать
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180,000,00%0,00180,00180,00
Продавать
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180,000,00%0,00180,00180,00
Продавать
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180,000,00%0,00180,00180,00
Продавать
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180,000,00%0,00180,00180,00
Продавать
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180,000,00%0,00180,00180,00
Продавать
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180,000,00%0,00180,00180,00
Продавать
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180,000,00%0,00180,00180,00
Продавать
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180,000,00%0,00180,00180,00
Продавать
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180,000,00%0,00180,00180,00
Продавать
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180,000,00%0,00180,00180,00
Продавать
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180,000,00%0,00180,00180,00
Продавать
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180,000,00%0,00180,00180,00
Продавать
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180,000,00%0,00180,00180,00
Продавать
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180,000,00%0,00180,00180,00
Продавать
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180,000,00%0,00180,00180,00
Продавать
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180,000,00%0,00180,00180,00
Продавать
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180,000,00%0,00180,00180,00
Продавать
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180,000,00%0,00180,00180,00
Продавать
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180,000,00%0,00180,00180,00
Продавать
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180,000,00%0,00180,00180,00
Продавать
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180,000,00%0,00180,00180,00
Продавать