Контракты Aluminum Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Нейтрально |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2508.00 | −0.96% | −24.25 | 2561.25 | 2506.50 | Нейтрально |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2530.25 | −0.94% | −24.00 | 2586.25 | 2481.50 | Нейтрально |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2539.25 | −0.84% | −21.50 | 2591.75 | 2515.00 | Нейтрально |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2544.50 | −0.87% | −22.25 | 2584.50 | 2542.25 | Нейтрально |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2549.50 | −0.84% | −21.50 | 2593.50 | 2546.00 | Нейтрально |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2559.50 | −0.85% | −22.00 | 2604.00 | 2559.50 | Нейтрально |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2569.00 | −0.91% | −23.50 | 2614.50 | 2569.00 | Нейтрально |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2576.50 | −0.91% | −23.75 | 2627.50 | 2576.50 | Нейтрально |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2582.25 | −0.91% | −23.75 | 2582.25 | 2582.25 | Нейтрально |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2585.75 | −0.91% | −23.75 | 2585.75 | 2585.75 | Нейтрально |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2593.50 | −0.91% | −23.75 | 2593.50 | 2593.50 | Нейтрально |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2600.75 | −0.90% | −23.75 | 2600.75 | 2600.75 | Нейтрально |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2607.75 | −0.90% | −23.75 | 2607.75 | 2607.75 | Нейтрально |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2613.75 | −0.90% | −23.75 | 2613.75 | 2613.75 | Нейтрально |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2620.50 | −0.90% | −23.75 | 2620.50 | 2620.50 | Нейтрально |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2625.00 | −0.90% | −23.75 | 2625.00 | 2625.00 | Нейтрально |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2632.50 | −0.89% | −23.75 | 2632.50 | 2632.50 | Нейтрально |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2637.00 | −0.89% | −23.75 | 2637.00 | 2637.00 | Нейтрально |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2643.75 | −0.89% | −23.75 | 2643.75 | 2643.75 | Нейтрально |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2649.25 | −0.89% | −23.75 | 2649.25 | 2649.25 | Нейтрально |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2655.25 | −0.89% | −23.75 | 2655.25 | 2655.25 | Нейтрально |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2661.25 | −0.88% | −23.75 | 2661.25 | 2661.25 | Нейтрально |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2667.75 | −0.88% | −23.75 | 2667.75 | 2667.75 | Нейтрально |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2673.25 | −0.88% | −23.75 | 2673.25 | 2673.25 | Нейтрально |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2678.75 | −0.88% | −23.75 | 2678.75 | 2678.75 | Нейтрально |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2684.25 | −0.88% | −23.75 | 2684.25 | 2684.25 | Нейтрально |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2689.25 | −0.88% | −23.75 | 2689.25 | 2689.25 | Нейтрально |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2695.25 | −0.87% | −23.75 | 2695.25 | 2695.25 | Нейтрально |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2699.75 | −0.87% | −23.75 | 2699.75 | 2699.75 | Нейтрально |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2705.50 | −0.87% | −23.75 | 2705.50 | 2705.50 | Нейтрально |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2711.25 | −0.87% | −23.75 | 2711.25 | 2711.25 | Нейтрально |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2721.25 | −0.87% | −23.75 | 2721.25 | 2721.25 | Нейтрально |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2731.25 | −0.86% | −23.75 | 2731.25 | 2731.25 | Нейтрально |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2741.25 | −0.86% | −23.75 | 2741.25 | 2741.25 | Нейтрально |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2752.25 | −0.86% | −23.75 | 2752.25 | 2752.25 | Нейтрально |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2762.25 | −0.85% | −23.75 | 2762.25 | 2762.25 | Нейтрально |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2772.25 | −0.85% | −23.75 | 2772.25 | 2772.25 | Нейтрально |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2780.25 | −0.85% | −23.75 | 2780.25 | 2780.25 | Нейтрально |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2794.25 | −0.84% | −23.75 | 2794.25 | 2794.25 | Нейтрально |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2797.25 | −0.84% | −23.75 | 2797.25 | 2797.25 | Нейтрально |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2804.25 | −0.84% | −23.75 | 2804.25 | 2804.25 | Нейтрально |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2812.25 | −0.84% | −23.75 | 2812.25 | 2812.25 | Нейтрально |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2820.25 | −0.84% | −23.75 | 2820.25 | 2820.25 | Нейтрально |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2830.25 | −0.83% | −23.75 | 2830.25 | 2830.25 | Нейтрально |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2840.25 | −0.83% | −23.75 | 2840.25 | 2840.25 | Нейтрально |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2850.25 | −0.83% | −23.75 | 2850.25 | 2850.25 | Нейтрально |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2861.25 | −0.82% | −23.75 | 2861.25 | 2861.25 | Нейтрально |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2871.25 | −0.82% | −23.75 | 2871.25 | 2871.25 | Нейтрально |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2881.25 | −0.82% | −23.75 | 2881.25 | 2881.25 | Нейтрально |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2889.25 | −0.82% | −23.75 | 2889.25 | 2889.25 | Нейтрально |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2903.25 | −0.81% | −23.75 | 2903.25 | 2903.25 | Нейтрально |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2906.25 | −0.81% | −23.75 | 2906.25 | 2906.25 | Нейтрально |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2913.25 | −0.81% | −23.75 | 2913.25 | 2913.25 | Нейтрально |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2921.25 | −0.81% | −23.75 | 2921.25 | 2921.25 | Нейтрально |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2929.25 | −0.80% | −23.75 | 2929.25 | 2929.25 | Продавать |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2939.25 | −0.80% | −23.75 | 2939.25 | 2939.25 | Продавать |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2949.25 | −0.80% | −23.75 | 2949.25 | 2949.25 | Продавать |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2959.25 | −0.80% | −23.75 | 2959.25 | 2959.25 | Продавать |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2970.25 | −0.79% | −23.75 | 2970.25 | 2970.25 | — |