Aluminum Futures (Oct 2027)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 804,50 | +0,30% | +8,25 | 2 804,50 | 2 804,50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 834,00 | +0,12% | +3,50 | 2 840,75 | 2 820,00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 862,50 | +0,10% | +2,75 | 2 883,75 | 2 844,00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 882,25 | +0,41% | +11,75 | 2 895,25 | 2 868,75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 888,75 | +0,41% | +11,75 | 2 891,75 | 2 875,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 894,75 | +0,36% | +10,50 | 2 894,75 | 2 881,50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 904,75 | +0,38% | +11,00 | 2 904,75 | 2 890,50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 909,75 | +0,36% | +10,50 | 2 909,75 | 2 909,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 914,50 | +0,35% | +10,25 | 2 914,50 | 2 891,75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 919,25 | +0,35% | +10,25 | 2 919,25 | 2 919,25 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 924,75 | +0,35% | +10,25 | 2 924,75 | 2 924,75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 930,00 | +0,35% | +10,25 | 2 930,00 | 2 930,00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 938,25 | +0,60% | +17,50 | 2 938,25 | 2 938,25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 937,50 | +0,57% | +16,75 | 2 937,50 | 2 937,50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 937,50 | +0,57% | +16,75 | 2 937,50 | 2 937,50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 937,50 | +0,57% | +16,75 | 2 937,50 | 2 937,50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 948,50 | +0,57% | +16,75 | 2 948,50 | 2 948,50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 958,50 | +0,57% | +16,75 | 2 958,50 | 2 958,50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 968,50 | +0,57% | +16,75 | 2 968,50 | 2 968,50 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 976,50 | +0,57% | +16,75 | 2 976,50 | 2 976,50 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 990,50 | +0,56% | +16,75 | 2 990,50 | 2 990,50 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 993,50 | +0,56% | +16,75 | 2 993,50 | 2 993,50 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3 000,50 | +0,56% | +16,75 | 3 000,50 | 3 000,50 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 008,50 | +0,56% | +16,75 | 3 008,50 | 3 008,50 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 016,50 | +0,56% | +16,75 | 3 016,50 | 3 016,50 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 026,50 | +0,56% | +16,75 | 3 026,50 | 3 026,50 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 036,50 | +0,55% | +16,75 | 3 036,50 | 3 036,50 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 046,50 | +0,55% | +16,75 | 3 046,50 | 3 046,50 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 057,50 | +0,55% | +16,75 | 3 057,50 | 3 057,50 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 067,50 | +0,55% | +16,75 | 3 067,50 | 3 067,50 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 077,50 | +0,55% | +16,75 | 3 077,50 | 3 077,50 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 085,50 | +0,55% | +16,75 | 3 085,50 | 3 085,50 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 099,50 | +0,54% | +16,75 | 3 099,50 | 3 099,50 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 102,50 | +0,54% | +16,75 | 3 102,50 | 3 102,50 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 109,50 | +0,54% | +16,75 | 3 109,50 | 3 109,50 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 117,50 | +0,54% | +16,75 | 3 117,50 | 3 117,50 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 125,50 | +0,54% | +16,75 | 3 125,50 | 3 125,50 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 135,50 | +0,54% | +16,75 | 3 135,50 | 3 135,50 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 145,50 | +0,54% | +16,75 | 3 145,50 | 3 145,50 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 155,50 | +0,53% | +16,75 | 3 155,50 | 3 155,50 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 166,50 | +0,53% | +16,75 | 3 166,50 | 3 166,50 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 176,50 | +0,53% | +16,75 | 3 176,50 | 3 176,50 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 186,50 | +0,53% | +16,75 | 3 186,50 | 3 186,50 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 194,50 | +0,53% | +16,75 | 3 194,50 | 3 194,50 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 208,50 | +0,52% | +16,75 | 3 208,50 | 3 208,50 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 211,50 | +0,52% | +16,75 | 3 211,50 | 3 211,50 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 218,50 | +0,52% | +16,75 | 3 218,50 | 3 218,50 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 226,50 | +0,52% | +16,75 | 3 226,50 | 3 226,50 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 234,50 | +0,52% | +16,75 | 3 234,50 | 3 234,50 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 244,50 | +0,52% | +16,75 | 3 244,50 | 3 244,50 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 254,50 | +0,52% | +16,75 | 3 254,50 | 3 254,50 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 264,50 | +0,52% | +16,75 | 3 264,50 | 3 264,50 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 275,50 | +0,51% | +16,75 | 3 275,50 | 3 275,50 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 285,50 | +0,51% | +16,75 | 3 285,50 | 3 285,50 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 295,50 | +0,51% | +16,75 | 3 295,50 | 3 295,50 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 303,50 | +0,51% | +16,75 | 3 303,50 | 3 303,50 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 317,50 | +0,51% | +16,75 | 3 317,50 | 3 317,50 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 320,50 | +0,51% | +16,75 | 3 320,50 | 3 320,50 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 327,50 | +0,51% | +16,75 | 3 327,50 | 3 327,50 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 335,50 | +0,50% | +16,75 | 3 335,50 | 3 335,50 | Strong sell |