Регистрация
Aluminum MW US Premium 25MT Futures (Aug 2028)Aluminum MW US Premium 25MT Futures (Aug 2028)Aluminum MW US Premium 25MT Futures (Aug 2028)

Aluminum MW US Premium 25MT Futures (Aug 2028)

Нет сделок
ОбзорНовостиИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,880500,00%0,000000,880500,88050
Купить
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,85000−0,37%−0,003150,850000,85000
Купить
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,837500,00%0,000000,837500,83750
Купить
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,837500,00%0,000000,837500,83750
Купить
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,803500,00%0,000000,803500,80350
Купить
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,802580,00%0,000000,802580,80258
Купить
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,802580,00%0,000000,802580,80258
Купить
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,780000,00%0,000000,780000,78000
Нейтрально
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,780000,00%0,000000,780000,78000
Нейтрально
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,77250−0,96%−0,007500,772500,77250
Продать
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,77250−0,96%−0,007500,772500,77250
Продать
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,77000−1,28%−0,010000,770000,77000
Продать
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,77000−1,28%−0,010000,770000,77000
Продать
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,770000,00%0,000000,770000,77000
Купить
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,765000,00%0,000000,765000,76500
Купить
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,760000,00%0,000000,760000,76000
Купить
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,740000,00%0,000000,740000,74000
Купить
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,735000,00%0,000000,735000,73500
Купить
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,730000,00%0,000000,730000,73000
Купить
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,710000,00%0,000000,710000,71000
Купить
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,705000,00%0,000000,705000,70500
Купить
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,700000,00%0,000000,700000,70000
Купить
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,695000,00%0,000000,695000,69500
Купить
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,690000,00%0,000000,690000,69000
Купить
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,685000,00%0,000000,685000,68500
Купить
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Купить
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Купить
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Купить
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Купить
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Купить
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Купить
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Купить
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Купить
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Купить
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Купить
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Купить
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Купить
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Купить
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Купить
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Купить
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Купить
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Купить
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Купить
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Купить
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Купить
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Купить
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Купить
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Купить
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Купить
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Купить
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Купить
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Купить
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Купить
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Нейтрально
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Нейтрально
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Нейтрально
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Нейтрально
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010,390000,00%0,000000,390000,39000
Нейтрально
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010,390000,00%0,000000,390000,39000
Нейтрально
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020,390000,00%0,000000,390000,39000
Нейтрально